BVT Aktienanleihe NFLX 31.12.2024/ DE000VM29H25 /
| 28/06/2024 20:04:28 | Var. -0.060 | Volume | Denaro21:53:41 | Lettera21:53:41 | Max | Min |
|---|---|---|---|---|---|---|
| 103.950EUR | -0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 103.990 | 103.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 20:04:28 | 103.950 | 0 |
| 28/06/2024 | 17:04:02 | 103.960 | 0 |
| 28/06/2024 | 14:03:18 | 103.990 | 0 |
| 28/06/2024 | 10:37:08 | 103.990 | 0 |
| 27/06/2024 | 20:05:30 | 104.010 | 0 |
| 27/06/2024 | 17:05:29 | 104.010 | 0 |
| 27/06/2024 | 14:03:42 | 103.980 | 0 |
| 27/06/2024 | 10:35:43 | 103.980 | 0 |
| 26/06/2024 | 20:04:28 | 104.090 | 0 |
| 26/06/2024 | 17:03:08 | 104.100 | 0 |
| 26/06/2024 | 14:03:24 | 104.050 | 0 |
| 26/06/2024 | 10:34:56 | 104.070 | 0 |
| 25/06/2024 | 20:06:52 | 104.070 | 0 |
Tutte le quotazioni in EUR
