BVT Aktienanleihe NFLX 31.12.2024/ DE000VM29H25 /
| 7/12/2024 5:04:27 PM | Chg. +0.050 | Volume | Bid6:36:27 PM | Ask6:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.600EUR | +0.05% | 0 Turnover: 0.000 |
103.630Bid Size: 500,000 | 104.130Ask Size: 500,000 | 103.610 | 103.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:04:27 PM | 103.600 | 0 |
| 7/12/2024 | 2:03:49 PM | 103.610 | 0 |
| 7/12/2024 | 10:35:29 AM | 103.590 | 0 |
| 7/11/2024 | 8:03:00 PM | 103.550 | 0 |
| 7/11/2024 | 5:03:56 PM | 103.620 | 0 |
| 7/11/2024 | 2:06:13 PM | 103.670 | 0 |
| 7/11/2024 | 10:36:20 AM | 103.680 | 0 |
| 7/10/2024 | 8:06:31 PM | 103.760 | 0 |
| 7/10/2024 | 5:05:03 PM | 103.740 | 0 |
| 7/10/2024 | 2:02:59 PM | 103.790 | 0 |
| 7/10/2024 | 10:33:04 AM | 103.780 | 0 |
| 7/9/2024 | 8:05:51 PM | 103.800 | 0 |
| 7/9/2024 | 5:06:47 PM | 103.820 | 0 |
All quotes in EUR
