BVT Aktienanleihe NFLX 31.12.2024/ DE000VM29H25 /
12/07/2024 17:04:27 | Chg. +0.050 | Volume | Bid17:46:08 | Ask17:46:08 | High | Low |
---|---|---|---|---|---|---|
103.600EUR | +0.05% | 0 Turnover: 0.000 |
103.630Bid Size: 500,000 | 104.130Ask Size: 500,000 | 103.610 | 103.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 17:04:27 | 103.600 | 0 |
12/07/2024 | 14:03:49 | 103.610 | 0 |
12/07/2024 | 10:35:29 | 103.590 | 0 |
11/07/2024 | 20:03:00 | 103.550 | 0 |
11/07/2024 | 17:03:56 | 103.620 | 0 |
11/07/2024 | 14:06:13 | 103.670 | 0 |
11/07/2024 | 10:36:20 | 103.680 | 0 |
10/07/2024 | 20:06:31 | 103.760 | 0 |
10/07/2024 | 17:05:03 | 103.740 | 0 |
10/07/2024 | 14:02:59 | 103.790 | 0 |
10/07/2024 | 10:33:04 | 103.780 | 0 |
09/07/2024 | 20:05:51 | 103.800 | 0 |
09/07/2024 | 17:06:47 | 103.820 | 0 |
All quotes in EUR