BVT Aktienanleihe NFLX 28.03.2025/ DE000VD2T8L1 /
| 18/10/2024 19:54:18 | Chg. +1.020 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | +1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.300 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:54:18 | 102.300 | 0 |
| 18/10/2024 | 16:54:19 | 102.280 | 0 |
| 18/10/2024 | 13:52:59 | 102.030 | 0 |
| 18/10/2024 | 10:26:11 | 101.930 | 0 |
| 17/10/2024 | 19:52:03 | 101.280 | 0 |
| 17/10/2024 | 16:52:43 | 101.140 | 0 |
| 17/10/2024 | 13:55:43 | 101.310 | 0 |
| 17/10/2024 | 10:23:04 | 101.300 | 0 |
| 16/10/2024 | 19:55:52 | 101.350 | 0 |
| 16/10/2024 | 16:56:06 | 101.300 | 0 |
| 16/10/2024 | 13:53:11 | 101.330 | 0 |
| 16/10/2024 | 10:26:14 | 101.330 | 0 |
| 15/10/2024 | 19:54:29 | 101.410 | 0 |
All quotes in EUR
