BVT Aktienanleihe NFLX 28.03.2025/ DE000VD2T8L1 /
| 12/07/2024 13:54:13 | Chg. +0.150 | Volume | Bid15:56:09 | Ask15:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | +0.15% | 0 Turnover: 0.000 |
100.000Bid Size: 500,000 | 100.100Ask Size: 500,000 | 100.030 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:54:13 | 100.030 | 0 |
| 12/07/2024 | 10:22:25 | 99.950 | 0 |
| 11/07/2024 | 19:52:25 | 99.880 | 0 |
| 11/07/2024 | 16:54:53 | 100.270 | 0 |
| 11/07/2024 | 13:54:37 | 100.730 | 0 |
| 11/07/2024 | 10:24:01 | 100.750 | 0 |
| 10/07/2024 | 19:55:05 | 100.850 | 0 |
| 10/07/2024 | 16:54:49 | 100.780 | 0 |
| 10/07/2024 | 13:52:14 | 101.100 | 0 |
| 10/07/2024 | 10:23:03 | 101.040 | 0 |
| 09/07/2024 | 19:51:58 | 101.070 | 0 |
| 09/07/2024 | 16:51:57 | 101.190 | 0 |
| 09/07/2024 | 13:52:49 | 101.090 | 0 |
All quotes in EUR
