BVT Aktienanleihe NFLX 28.03.2025/ DE000VD2T8L1 /
| 18/09/2024 16:55:37 | Var. -0.120 | Volume | Denaro18:36:51 | Lettera18:36:51 | Max | Min |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.12% | 0 Fatturato: 0.000 |
101.070Quantità in denaro: 500,000 | 101.170Quantità in lettera: 500,000 | 101.340 | 101.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:55:37 | 101.200 | 0 |
| 18/09/2024 | 13:55:51 | 101.340 | 0 |
| 18/09/2024 | 10:24:41 | 101.320 | 0 |
| 17/09/2024 | 19:52:49 | 101.320 | 0 |
| 17/09/2024 | 16:54:04 | 101.380 | 0 |
| 17/09/2024 | 13:56:13 | 101.240 | 0 |
| 17/09/2024 | 10:22:08 | 101.190 | 0 |
| 16/09/2024 | 19:54:26 | 101.140 | 0 |
| 16/09/2024 | 16:51:42 | 101.040 | 0 |
| 16/09/2024 | 13:52:59 | 101.200 | 0 |
| 16/09/2024 | 10:22:47 | 101.180 | 0 |
| 13/09/2024 | 19:55:51 | 101.170 | 0 |
Tutte le quotazioni in EUR
