BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
30.08.2024 19:53:23 | Diff. -0.150 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.210EUR | -0.15% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101.330 | 101.190 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
30.08.2024 | 19:53:23 | 101.210 | 0 |
30.08.2024 | 16:53:47 | 101.220 | 0 |
30.08.2024 | 13:53:39 | 101.330 | 0 |
30.08.2024 | 10:21:18 | 101.190 | 0 |
29.08.2024 | 19:53:25 | 101.360 | 0 |
29.08.2024 | 16:54:52 | 101.270 | 0 |
29.08.2024 | 13:54:18 | 100.980 | 0 |
29.08.2024 | 10:22:08 | 100.860 | 0 |
28.08.2024 | 19:52:04 | 100.980 | 0 |
28.08.2024 | 16:55:02 | 100.980 | 0 |
28.08.2024 | 13:52:52 | 101.400 | 0 |
28.08.2024 | 10:20:34 | 101.370 | 0 |
Alle Kurse in EUR