BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 26/07/2024 13:53:49 | Var. -0.350 | Volume | Denaro16:18:58 | Lettera16:18:58 | Max | Min |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.35% | 0 Fatturato: 0.000 |
99.280Quantità in denaro: 500,000 | 99.780Quantità in lettera: 500,000 | 99.380 | 99.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:53:49 | 99.380 | 0 |
| 26/07/2024 | 10:21:07 | 99.270 | 0 |
| 25/07/2024 | 19:52:53 | 99.730 | 0 |
| 25/07/2024 | 16:54:28 | 99.490 | 0 |
| 25/07/2024 | 13:55:00 | 99.490 | 0 |
| 25/07/2024 | 10:23:49 | 99.400 | 0 |
| 24/07/2024 | 19:52:33 | 99.860 | 0 |
| 24/07/2024 | 16:51:32 | 100.110 | 0 |
| 24/07/2024 | 13:50:46 | 99.920 | 0 |
| 24/07/2024 | 10:21:34 | 99.960 | 0 |
| 23/07/2024 | 19:52:31 | 100.170 | 0 |
| 23/07/2024 | 16:54:53 | 100.090 | 0 |
| 23/07/2024 | 13:50:07 | 100.330 | 0 |
Tutte le quotazioni in EUR
