BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 7/26/2024 1:53:49 PM | Chg. -0.350 | Volume | Bid3:36:02 PM | Ask3:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.380EUR | -0.35% | 0 Turnover: 0.000 |
99.520Bid Size: 500,000 | 100.020Ask Size: 500,000 | 99.380 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:53:49 PM | 99.380 | 0 |
| 7/26/2024 | 10:21:07 AM | 99.270 | 0 |
| 7/25/2024 | 7:52:53 PM | 99.730 | 0 |
| 7/25/2024 | 4:54:28 PM | 99.490 | 0 |
| 7/25/2024 | 1:55:00 PM | 99.490 | 0 |
| 7/25/2024 | 10:23:49 AM | 99.400 | 0 |
| 7/24/2024 | 7:52:33 PM | 99.860 | 0 |
| 7/24/2024 | 4:51:32 PM | 100.110 | 0 |
| 7/24/2024 | 1:50:46 PM | 99.920 | 0 |
| 7/24/2024 | 10:21:34 AM | 99.960 | 0 |
| 7/23/2024 | 7:52:31 PM | 100.170 | 0 |
| 7/23/2024 | 4:54:53 PM | 100.090 | 0 |
| 7/23/2024 | 1:50:07 PM | 100.330 | 0 |
All quotes in EUR
