BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 16/10/2024 10:24:39 | Var. -0.120 | Volume | Denaro12:04:32 | Lettera12:04:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.12% | 0 Fatturato: 0.000 |
100.480Quantità in denaro: 50,000 | 100.980Quantità in lettera: 50,000 | 100.490 | 100.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 10:24:39 | 100.490 | 0 |
| 15/10/2024 | 19:52:53 | 100.610 | 0 |
| 15/10/2024 | 16:51:28 | 100.450 | 0 |
| 15/10/2024 | 13:53:36 | 100.730 | 0 |
| 15/10/2024 | 10:22:23 | 100.730 | 0 |
| 14/10/2024 | 19:52:51 | 100.600 | 0 |
| 14/10/2024 | 16:54:38 | 100.740 | 0 |
| 14/10/2024 | 13:50:25 | 100.950 | 0 |
| 14/10/2024 | 10:22:33 | 100.950 | 0 |
| 11/10/2024 | 19:51:52 | 100.580 | 0 |
| 11/10/2024 | 16:50:51 | 100.670 | 0 |
| 11/10/2024 | 13:52:15 | 100.780 | 0 |
Tutte le quotazioni in EUR
