BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 30.08.2024 19:53:23 | Diff. -0,150 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,210EUR | -0,15% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 101,330 | 101,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 19:53:23 | 101,210 | 0 |
| 30.08.2024 | 16:53:47 | 101,220 | 0 |
| 30.08.2024 | 13:53:39 | 101,330 | 0 |
| 30.08.2024 | 10:21:18 | 101,190 | 0 |
| 29.08.2024 | 19:53:25 | 101,360 | 0 |
| 29.08.2024 | 16:54:52 | 101,270 | 0 |
| 29.08.2024 | 13:54:18 | 100,980 | 0 |
| 29.08.2024 | 10:22:08 | 100,860 | 0 |
| 28.08.2024 | 19:52:04 | 100,980 | 0 |
| 28.08.2024 | 16:55:02 | 100,980 | 0 |
| 28.08.2024 | 13:52:52 | 101,400 | 0 |
| 28.08.2024 | 10:20:34 | 101,370 | 0 |
| 27.08.2024 | 19:52:23 | 101,690 | 0 |
Alle Kurse in EUR
