BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAE5 /
| 28/06/2024 20:04:17 | Chg. -0.030 | Volume | Bid20:08:00 | Ask20:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.140 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:04:17 | 101.120 | 0 |
| 28/06/2024 | 17:03:52 | 101.130 | 0 |
| 28/06/2024 | 14:03:08 | 101.140 | 0 |
| 28/06/2024 | 10:36:57 | 101.140 | 0 |
| 27/06/2024 | 20:05:20 | 101.150 | 0 |
| 27/06/2024 | 17:05:18 | 101.160 | 0 |
| 27/06/2024 | 14:03:32 | 101.150 | 0 |
| 27/06/2024 | 10:35:32 | 101.150 | 0 |
| 26/06/2024 | 20:04:17 | 101.220 | 0 |
| 26/06/2024 | 17:02:57 | 101.220 | 0 |
| 26/06/2024 | 14:03:14 | 101.210 | 0 |
| 26/06/2024 | 10:34:45 | 101.220 | 0 |
| 25/06/2024 | 20:06:42 | 101.210 | 0 |
All quotes in EUR
