BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAE5 /
| 09/08/2024 17:05:44 | Var. -0.060 | Volume | Denaro17:31:27 | Lettera17:31:27 | Max | Min |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.06% | 0 Fatturato: 0.000 |
100.530Quantità in denaro: 500,000 | 100.630Quantità in lettera: 500,000 | 100.540 | 100.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:05:44 | 100.540 | 0 |
| 09/08/2024 | 14:06:19 | 100.520 | 0 |
| 09/08/2024 | 10:37:09 | 100.540 | 0 |
| 08/08/2024 | 20:06:37 | 100.600 | 0 |
| 08/08/2024 | 17:02:51 | 100.580 | 0 |
| 08/08/2024 | 14:05:27 | 100.560 | 0 |
| 08/08/2024 | 10:33:09 | 100.550 | 0 |
| 07/08/2024 | 20:05:31 | 100.550 | 0 |
| 07/08/2024 | 17:07:04 | 100.580 | 0 |
| 07/08/2024 | 14:06:08 | 100.570 | 0 |
| 07/08/2024 | 10:35:48 | 100.570 | 0 |
| 06/08/2024 | 20:03:17 | 100.580 | 0 |
| 06/08/2024 | 17:06:09 | 100.570 | 0 |
Tutte le quotazioni in EUR
