BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAP1 /
| 30/08/2024 14:09:43 | Var. -0.060 | Volume | Denaro14:50:22 | Lettera14:50:22 | Max | Min |
|---|---|---|---|---|---|---|
| 100.830EUR | -0.06% | 0 Fatturato: 0.000 |
100.830Quantità in denaro: 50,000 | 100.930Quantità in lettera: 10,000 | 100.830 | 100.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 14:09:43 | 100.830 | 0 |
| 30/08/2024 | 10:37:01 | 100.830 | 0 |
| 29/08/2024 | 20:05:32 | 100.890 | 0 |
| 29/08/2024 | 17:08:56 | 100.880 | 0 |
| 29/08/2024 | 14:08:07 | 100.870 | 0 |
| 29/08/2024 | 10:36:18 | 100.860 | 0 |
| 28/08/2024 | 20:05:36 | 100.910 | 0 |
| 28/08/2024 | 17:05:19 | 100.910 | 0 |
| 28/08/2024 | 14:08:16 | 100.920 | 0 |
| 28/08/2024 | 10:36:55 | 100.920 | 0 |
| 27/08/2024 | 20:06:00 | 100.960 | 0 |
| 27/08/2024 | 17:09:02 | 100.970 | 0 |
| 27/08/2024 | 14:06:09 | 100.960 | 0 |
Tutte le quotazioni in EUR
