BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAP1 /
| 25/07/2024 20:09:20 | Chg. -0.090 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.010 | 101.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:09:20 | 102.010 | 0 |
| 25/07/2024 | 17:09:46 | 101.990 | 0 |
| 25/07/2024 | 14:05:47 | 102.010 | 0 |
| 25/07/2024 | 10:34:57 | 102.000 | 0 |
| 24/07/2024 | 20:07:22 | 102.100 | 0 |
| 24/07/2024 | 17:05:56 | 102.130 | 0 |
| 24/07/2024 | 14:06:16 | 102.120 | 0 |
| 24/07/2024 | 10:37:54 | 102.130 | 0 |
| 23/07/2024 | 20:04:58 | 102.200 | 0 |
| 23/07/2024 | 17:08:06 | 102.170 | 0 |
| 23/07/2024 | 14:08:47 | 102.160 | 0 |
| 23/07/2024 | 10:36:04 | 102.140 | 0 |
| 22/07/2024 | 20:07:35 | 102.300 | 0 |
All quotes in EUR
