BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAG0 /
26/07/2024 20:03:37 | Var. -0.030 | Volume | Denaro20:18:08 | Lettera20:18:08 | Max | Min |
---|---|---|---|---|---|---|
101.180EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.180 | 101.170 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 20:03:37 | 101.180 | 0 |
26/07/2024 | 17:06:30 | 101.170 | 0 |
26/07/2024 | 14:03:51 | 101.180 | 0 |
26/07/2024 | 10:34:38 | 101.180 | 0 |
25/07/2024 | 20:07:46 | 101.210 | 0 |
25/07/2024 | 17:08:13 | 101.210 | 0 |
25/07/2024 | 14:04:13 | 101.220 | 0 |
25/07/2024 | 10:33:22 | 101.210 | 0 |
24/07/2024 | 20:05:47 | 101.270 | 0 |
24/07/2024 | 17:04:20 | 101.290 | 0 |
24/07/2024 | 14:04:42 | 101.280 | 0 |
24/07/2024 | 10:36:19 | 101.290 | 0 |
23/07/2024 | 20:03:24 | 101.320 | 0 |
Tutte le quotazioni in EUR