BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAG0 /
| 30.08.2024 20:05:55 | Diff. -0.040 | Volumen | Geld21:49:53 | Brief21:49:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.04% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100.490 | 100.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:05:55 | 100.480 | 0 |
| 30.08.2024 | 17:03:30 | 100.490 | 0 |
| 30.08.2024 | 14:08:09 | 100.490 | 0 |
| 30.08.2024 | 10:35:26 | 100.490 | 0 |
| 29.08.2024 | 20:03:58 | 100.520 | 0 |
| 29.08.2024 | 17:07:20 | 100.510 | 0 |
| 29.08.2024 | 14:06:32 | 100.510 | 0 |
| 29.08.2024 | 10:34:44 | 100.510 | 0 |
| 28.08.2024 | 20:04:02 | 100.530 | 0 |
| 28.08.2024 | 17:03:45 | 100.530 | 0 |
| 28.08.2024 | 14:06:43 | 100.540 | 0 |
| 28.08.2024 | 10:35:22 | 100.540 | 0 |
Alle Kurse in EUR
