BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAH8 /
| 16/08/2024 17:04:36 | Var. +0.010 | Volume | Denaro17:04:36 | Lettera17:04:36 | Max | Min |
|---|---|---|---|---|---|---|
| 101.030EUR | +0.01% | 0 Fatturato: 0.000 |
101.030Quantità in denaro: 500,000 | 101.130Quantità in lettera: 500,000 | 101.030 | 100.818 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:04:36 | 101.030 | 0 |
| 16/08/2024 | 14:07:49 | 100.818 | 0 |
| 16/08/2024 | 10:36:44 | 101.020 | 0 |
| 15/08/2024 | 20:03:44 | 101.020 | 0 |
| 15/08/2024 | 17:03:41 | 101.010 | 0 |
| 15/08/2024 | 14:07:35 | 101.040 | 0 |
| 15/08/2024 | 10:36:12 | 101.040 | 0 |
| 14/08/2024 | 20:03:59 | 101.120 | 0 |
| 14/08/2024 | 17:07:14 | 101.100 | 0 |
| 14/08/2024 | 14:05:58 | 101.120 | 0 |
| 14/08/2024 | 10:36:55 | 101.120 | 0 |
| 13/08/2024 | 20:06:03 | 101.120 | 0 |
| 13/08/2024 | 17:04:42 | 101.090 | 0 |
Tutte le quotazioni in EUR
