BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17UL5 /
| 09/08/2024 20:03:56 | Chg. -0.040 | Volume | Bid20:03:56 | Ask20:03:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.04% | 0 Turnover: 0.000 |
100.620Bid Size: 500,000 | 100.720Ask Size: 500,000 | 100.620 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:03:56 | 100.620 | 0 |
| 09/08/2024 | 17:05:43 | 100.610 | 0 |
| 09/08/2024 | 14:06:18 | 100.600 | 0 |
| 09/08/2024 | 10:37:08 | 100.610 | 0 |
| 08/08/2024 | 20:06:36 | 100.660 | 0 |
| 08/08/2024 | 17:02:50 | 100.650 | 0 |
| 08/08/2024 | 14:05:26 | 100.640 | 0 |
| 08/08/2024 | 10:33:08 | 100.630 | 0 |
| 07/08/2024 | 20:05:30 | 100.640 | 0 |
| 07/08/2024 | 17:07:03 | 100.660 | 0 |
| 07/08/2024 | 14:06:07 | 100.660 | 0 |
| 07/08/2024 | 10:35:47 | 100.660 | 0 |
| 06/08/2024 | 20:03:15 | 100.670 | 0 |
All quotes in EUR
