BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17U22 /
| 26/07/2024 14:03:16 | Var. 0.000 | Volume | Denaro14:03:16 | Lettera14:03:16 | Max | Min |
|---|---|---|---|---|---|---|
| 100.430EUR | 0.00% | 0 Fatturato: 0.000 |
100.430Quantità in denaro: 50,000 | 100.530Quantità in lettera: 50,000 | 100.430 | 100.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 14:03:16 | 100.430 | 0 |
| 26/07/2024 | 10:34:03 | 100.430 | 0 |
| 25/07/2024 | 20:07:13 | 100.430 | 0 |
| 25/07/2024 | 17:07:40 | 100.440 | 0 |
| 25/07/2024 | 14:03:40 | 100.440 | 0 |
| 25/07/2024 | 10:32:48 | 100.440 | 0 |
| 24/07/2024 | 20:05:12 | 100.470 | 0 |
| 24/07/2024 | 17:03:45 | 100.480 | 0 |
| 24/07/2024 | 14:04:07 | 100.480 | 0 |
| 24/07/2024 | 10:35:44 | 100.480 | 0 |
| 23/07/2024 | 20:02:49 | 100.490 | 0 |
| 23/07/2024 | 17:05:57 | 100.470 | 0 |
| 23/07/2024 | 14:06:38 | 100.470 | 0 |
Tutte le quotazioni in EUR
