BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17UQ4 /
| 12/07/2024 14:04:51 | Var. +0.060 | Volume | Denaro16:53:00 | Lettera16:53:00 | Max | Min |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.06% | 0 Fatturato: 0.000 |
102.310Quantità in denaro: 500,000 | 102.410Quantità in lettera: 500,000 | 102.350 | 102.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:04:51 | 102.350 | 0 |
| 12/07/2024 | 10:36:31 | 102.340 | 0 |
| 11/07/2024 | 20:04:01 | 102.290 | 0 |
| 11/07/2024 | 17:04:57 | 102.360 | 0 |
| 11/07/2024 | 14:07:14 | 102.420 | 0 |
| 11/07/2024 | 10:37:20 | 102.430 | 0 |
| 10/07/2024 | 20:07:32 | 102.520 | 0 |
| 10/07/2024 | 17:06:05 | 102.500 | 0 |
| 10/07/2024 | 14:03:59 | 102.540 | 0 |
| 10/07/2024 | 10:34:04 | 102.540 | 0 |
| 09/07/2024 | 20:06:51 | 102.560 | 0 |
| 09/07/2024 | 17:07:47 | 102.590 | 0 |
| 09/07/2024 | 14:07:40 | 102.580 | 0 |
Tutte le quotazioni in EUR
