BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17UQ4 /
| 7/12/2024 2:04:51 PM | Chg. +0.060 | Volume | Bid4:51:21 PM | Ask4:51:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.06% | 0 Turnover: 0.000 |
102.310Bid Size: 500,000 | 102.410Ask Size: 500,000 | 102.350 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:04:51 PM | 102.350 | 0 |
| 7/12/2024 | 10:36:31 AM | 102.340 | 0 |
| 7/11/2024 | 8:04:01 PM | 102.290 | 0 |
| 7/11/2024 | 5:04:57 PM | 102.360 | 0 |
| 7/11/2024 | 2:07:14 PM | 102.420 | 0 |
| 7/11/2024 | 10:37:20 AM | 102.430 | 0 |
| 7/10/2024 | 8:07:32 PM | 102.520 | 0 |
| 7/10/2024 | 5:06:05 PM | 102.500 | 0 |
| 7/10/2024 | 2:03:59 PM | 102.540 | 0 |
| 7/10/2024 | 10:34:04 AM | 102.540 | 0 |
| 7/9/2024 | 8:06:51 PM | 102.560 | 0 |
| 7/9/2024 | 5:07:47 PM | 102.590 | 0 |
| 7/9/2024 | 2:07:40 PM | 102.580 | 0 |
All quotes in EUR
