BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17UQ4 /
| 12.07.2024 14:04:51 | Diff. +0.060 | Volumen | Geld17:02:56 | Brief17:02:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.06% | 0 Umsatz: 0.000 |
102.320Geld Vol: 500'000 | 102.420Brief Vol: 500'000 | 102.350 | 102.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:04:51 | 102.350 | 0 |
| 12.07.2024 | 10:36:31 | 102.340 | 0 |
| 11.07.2024 | 20:04:01 | 102.290 | 0 |
| 11.07.2024 | 17:04:57 | 102.360 | 0 |
| 11.07.2024 | 14:07:14 | 102.420 | 0 |
| 11.07.2024 | 10:37:20 | 102.430 | 0 |
| 10.07.2024 | 20:07:32 | 102.520 | 0 |
| 10.07.2024 | 17:06:05 | 102.500 | 0 |
| 10.07.2024 | 14:03:59 | 102.540 | 0 |
| 10.07.2024 | 10:34:04 | 102.540 | 0 |
| 09.07.2024 | 20:06:51 | 102.560 | 0 |
| 09.07.2024 | 17:07:47 | 102.590 | 0 |
| 09.07.2024 | 14:07:40 | 102.580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
