BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17UQ4 /
| 30.08.2024 20:06:31 | Diff. -0,050 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,810EUR | -0,05% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,820 | 100,810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 20:06:31 | 100,810 | 0 |
| 30.08.2024 | 17:04:06 | 100,810 | 0 |
| 30.08.2024 | 14:08:44 | 100,820 | 0 |
| 30.08.2024 | 10:36:02 | 100,810 | 0 |
| 29.08.2024 | 20:04:33 | 100,860 | 0 |
| 29.08.2024 | 17:07:56 | 100,850 | 0 |
| 29.08.2024 | 14:07:08 | 100,850 | 0 |
| 29.08.2024 | 10:35:20 | 100,850 | 0 |
| 28.08.2024 | 20:04:38 | 100,890 | 0 |
| 28.08.2024 | 17:04:21 | 100,900 | 0 |
| 28.08.2024 | 14:07:19 | 100,900 | 0 |
| 28.08.2024 | 10:35:58 | 100,900 | 0 |
| 27.08.2024 | 20:05:01 | 100,940 | 0 |
Alle Kurse in EUR
