BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17US0 /
| 12/07/2024 14:05:10 | Var. +0.020 | Volume | Denaro16:12:19 | Lettera16:12:19 | Max | Min |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.02% | 0 Fatturato: 0.000 |
101.670Quantità in denaro: 500,000 | 101.770Quantità in lettera: 500,000 | 101.690 | 101.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:05:10 | 101.690 | 0 |
| 12/07/2024 | 10:36:49 | 101.690 | 0 |
| 11/07/2024 | 20:04:20 | 101.670 | 0 |
| 11/07/2024 | 17:05:16 | 101.710 | 0 |
| 11/07/2024 | 14:07:33 | 101.740 | 0 |
| 11/07/2024 | 10:37:39 | 101.740 | 0 |
| 10/07/2024 | 20:07:51 | 101.810 | 0 |
| 10/07/2024 | 17:06:24 | 101.790 | 0 |
| 10/07/2024 | 14:04:18 | 101.810 | 0 |
| 10/07/2024 | 10:34:23 | 101.810 | 0 |
| 09/07/2024 | 20:07:08 | 101.830 | 0 |
| 09/07/2024 | 17:08:05 | 101.850 | 0 |
| 09/07/2024 | 14:07:58 | 101.840 | 0 |
Tutte le quotazioni in EUR
