BVT Aktienanleihe NFLX 27.09.2024/ DE000VM17US0 /
| 26/07/2024 20:04:32 | Chg. -0.030 | Volume | Bid20:10:17 | Ask20:10:17 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.370 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:04:32 | 101.370 | 0 |
| 26/07/2024 | 17:07:25 | 101.360 | 0 |
| 26/07/2024 | 14:04:46 | 101.370 | 0 |
| 26/07/2024 | 10:35:32 | 101.370 | 0 |
| 25/07/2024 | 20:08:41 | 101.400 | 0 |
| 25/07/2024 | 17:09:08 | 101.400 | 0 |
| 25/07/2024 | 14:05:08 | 101.410 | 0 |
| 25/07/2024 | 10:34:18 | 101.400 | 0 |
| 24/07/2024 | 20:06:43 | 101.480 | 0 |
| 24/07/2024 | 17:05:17 | 101.490 | 0 |
| 24/07/2024 | 14:05:37 | 101.490 | 0 |
| 24/07/2024 | 10:37:15 | 101.490 | 0 |
| 23/07/2024 | 20:04:18 | 101.530 | 0 |
All quotes in EUR
