BVT Aktienanleihe NFLX 27.09.2024/ DE000VM01D13 /
| 12/07/2024 20:07:05 | Var. +0.020 | Volume | Denaro20:07:05 | Lettera20:07:05 | Max | Min |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.02% | 0 Fatturato: 0.000 |
101.540Quantità in denaro: 500,000 | 102.040Quantità in lettera: 500,000 | 101.540 | 101.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:07:05 | 101.540 | 0 |
| 12/07/2024 | 17:03:42 | 101.530 | 0 |
| 12/07/2024 | 14:03:04 | 101.530 | 0 |
| 12/07/2024 | 10:34:44 | 101.530 | 0 |
| 11/07/2024 | 20:02:15 | 101.520 | 0 |
| 11/07/2024 | 17:03:11 | 101.540 | 0 |
| 11/07/2024 | 14:05:28 | 101.560 | 0 |
| 11/07/2024 | 10:35:35 | 101.560 | 0 |
| 10/07/2024 | 20:05:47 | 101.630 | 0 |
| 10/07/2024 | 17:04:19 | 101.610 | 0 |
| 10/07/2024 | 14:02:15 | 101.630 | 0 |
| 10/07/2024 | 10:32:19 | 101.630 | 0 |
| 09/07/2024 | 20:05:07 | 101.640 | 0 |
Tutte le quotazioni in EUR
