BVT Aktienanleihe NFLX 27.09.2024/ DE000VM0FGQ0 /
| 09/08/2024 19:52:46 | Var. -0.020 | Volume | Denaro21:15:19 | Lettera21:15:19 | Max | Min |
|---|---|---|---|---|---|---|
| 100.390USD | -0.02% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.390 | 100.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:52:46 | 100.390 | 0 |
| 09/08/2024 | 16:53:01 | 100.380 | 0 |
| 09/08/2024 | 13:53:28 | 100.380 | 0 |
| 09/08/2024 | 10:23:35 | 100.380 | 0 |
| 08/08/2024 | 19:54:15 | 100.410 | 0 |
| 08/08/2024 | 16:53:33 | 100.410 | 0 |
| 08/08/2024 | 13:54:10 | 100.400 | 0 |
| 08/08/2024 | 10:24:57 | 100.400 | 0 |
| 07/08/2024 | 19:50:51 | 100.410 | 0 |
| 07/08/2024 | 16:53:53 | 100.410 | 0 |
| 07/08/2024 | 13:53:10 | 100.410 | 0 |
| 07/08/2024 | 10:23:54 | 100.410 | 0 |
| 06/08/2024 | 19:54:41 | 100.420 | 0 |
Tutte le quotazioni in USD
