BVT Aktienanleihe NFLX 27.09.2024/ DE000VU95837 /
| 26/07/2024 10:21:15 | Var. -0.030 | Volume | Denaro10:21:15 | Lettera10:21:15 | Max | Min |
|---|---|---|---|---|---|---|
| 101.390EUR | -0.03% | 0 Fatturato: 0.000 |
101.390Quantità in denaro: 50,000 | 101.490Quantità in lettera: 50,000 | 101.390 | 101.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 10:21:15 | 101.390 | 0 |
| 25/07/2024 | 19:53:00 | 101.420 | 0 |
| 25/07/2024 | 16:54:37 | 101.420 | 0 |
| 25/07/2024 | 13:55:08 | 101.440 | 0 |
| 25/07/2024 | 10:23:56 | 101.440 | 0 |
| 24/07/2024 | 19:52:41 | 101.530 | 0 |
| 24/07/2024 | 16:51:42 | 101.520 | 0 |
| 24/07/2024 | 13:50:53 | 101.510 | 0 |
| 24/07/2024 | 10:21:42 | 101.510 | 0 |
| 23/07/2024 | 19:52:38 | 101.540 | 0 |
| 23/07/2024 | 16:55:01 | 101.520 | 0 |
| 23/07/2024 | 13:50:17 | 101.530 | 0 |
| 23/07/2024 | 10:21:42 | 101.530 | 0 |
Tutte le quotazioni in EUR
