BVT Aktienanleihe NFLX 27.09.2024/ DE000VU95811 /
| 16/08/2024 16:42:59 | Var. -0.030 | Volume | Denaro17:07:30 | Lettera17:07:30 | Max | Min |
|---|---|---|---|---|---|---|
| 101.230EUR | -0.03% | 0 Fatturato: 0.000 |
101.240Quantità in denaro: 500,000 | 101.340Quantità in lettera: 500,000 | 101.230 | 101.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 16:42:59 | 101.230 | 0 |
| 16/08/2024 | 13:43:20 | 101.230 | 0 |
| 16/08/2024 | 10:11:58 | 101.230 | 0 |
| 15/08/2024 | 19:41:43 | 101.260 | 0 |
| 15/08/2024 | 16:46:12 | 101.270 | 0 |
| 15/08/2024 | 13:42:25 | 101.220 | 0 |
| 15/08/2024 | 10:12:54 | 101.220 | 0 |
| 14/08/2024 | 19:42:56 | 101.340 | 0 |
| 14/08/2024 | 16:45:17 | 101.320 | 0 |
| 14/08/2024 | 13:42:28 | 101.340 | 0 |
| 14/08/2024 | 10:12:46 | 101.340 | 0 |
| 13/08/2024 | 19:41:34 | 101.370 | 0 |
| 13/08/2024 | 16:45:07 | 101.360 | 0 |
Tutte le quotazioni in EUR
