BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL29 /
| 17/07/2024 16:54:42 | Var. -0.540 | Volume | Denaro17:27:42 | Lettera17:27:42 | Max | Min |
|---|---|---|---|---|---|---|
| 98.140EUR | -0.55% | 0 Fatturato: 0.000 |
98.220Quantità in denaro: 500,000 | 98.320Quantità in lettera: 500,000 | 98.670 | 98.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:54:42 | 98.140 | 0 |
| 17/07/2024 | 13:52:46 | 98.660 | 0 |
| 17/07/2024 | 10:22:42 | 98.670 | 0 |
| 16/07/2024 | 19:54:50 | 98.680 | 0 |
| 16/07/2024 | 16:55:34 | 98.840 | 0 |
| 16/07/2024 | 13:52:04 | 98.930 | 0 |
| 16/07/2024 | 10:22:53 | 98.830 | 0 |
| 15/07/2024 | 19:52:34 | 98.820 | 0 |
| 15/07/2024 | 16:53:44 | 99.050 | 0 |
| 15/07/2024 | 13:53:14 | 98.430 | 0 |
| 15/07/2024 | 10:23:45 | 98.550 | 0 |
| 12/07/2024 | 19:55:34 | 98.760 | 0 |
Tutte le quotazioni in EUR
