BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL29 /
| 8/16/2024 4:56:06 PM | Chg. +0.340 | Volume | Bid7:27:37 PM | Ask7:27:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.34% | 0 Turnover: 0.000 |
100.010Bid Size: 500,000 | 100.110Ask Size: 500,000 | 99.760 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:56:06 PM | 99.760 | 0 |
| 8/16/2024 | 1:54:23 PM | 99.440 | 0 |
| 8/16/2024 | 10:25:21 AM | 99.380 | 0 |
| 8/15/2024 | 7:51:36 PM | 99.420 | 0 |
| 8/15/2024 | 4:54:38 PM | 99.410 | 0 |
| 8/15/2024 | 1:54:37 PM | 99.280 | 0 |
| 8/15/2024 | 10:23:52 AM | 99.300 | 0 |
| 8/14/2024 | 7:56:23 PM | 99.250 | 0 |
| 8/14/2024 | 4:55:51 PM | 99.050 | 0 |
| 8/14/2024 | 1:56:19 PM | 98.730 | 0 |
| 8/14/2024 | 10:25:15 AM | 98.680 | 0 |
| 8/13/2024 | 7:53:43 PM | 98.640 | 0 |
| 8/13/2024 | 4:51:48 PM | 98.320 | 0 |
All quotes in EUR
