BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL29 /
16/08/2024 16:56:06 | Chg. +0.340 | Volume | Bid18:52:04 | Ask18:52:04 | High | Low |
---|---|---|---|---|---|---|
99.760EUR | +0.34% | 0 Turnover: 0.000 |
99.990Bid Size: 500,000 | 100.090Ask Size: 500,000 | 99.760 | 99.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 16:56:06 | 99.760 | 0 |
16/08/2024 | 13:54:23 | 99.440 | 0 |
16/08/2024 | 10:25:21 | 99.380 | 0 |
15/08/2024 | 19:51:36 | 99.420 | 0 |
15/08/2024 | 16:54:38 | 99.410 | 0 |
15/08/2024 | 13:54:37 | 99.280 | 0 |
15/08/2024 | 10:23:52 | 99.300 | 0 |
14/08/2024 | 19:56:23 | 99.250 | 0 |
14/08/2024 | 16:55:51 | 99.050 | 0 |
14/08/2024 | 13:56:19 | 98.730 | 0 |
14/08/2024 | 10:25:15 | 98.680 | 0 |
13/08/2024 | 19:53:43 | 98.640 | 0 |
13/08/2024 | 16:51:48 | 98.320 | 0 |
All quotes in EUR