BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TMA1 /
| 16/10/2024 19:58:20 | Var. -0.060 | Volume | Denaro20:32:54 | Lettera20:32:54 | Max | Min |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.06% | 0 Fatturato: 0.000 |
100.760Quantità in denaro: 500,000 | 100.860Quantità in lettera: 500,000 | 100.790 | 100.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 19:58:20 | 100.790 | 0 |
| 16/10/2024 | 16:58:35 | 100.780 | 0 |
| 16/10/2024 | 13:55:40 | 100.770 | 0 |
| 16/10/2024 | 10:28:43 | 100.770 | 0 |
| 15/10/2024 | 19:56:56 | 100.850 | 0 |
| 15/10/2024 | 16:55:32 | 100.760 | 0 |
| 15/10/2024 | 13:57:39 | 100.930 | 0 |
| 15/10/2024 | 10:26:26 | 100.920 | 0 |
| 14/10/2024 | 19:56:40 | 100.890 | 0 |
| 14/10/2024 | 16:58:16 | 100.950 | 0 |
| 14/10/2024 | 13:54:08 | 101.030 | 0 |
| 14/10/2024 | 10:26:23 | 101.030 | 0 |
Tutte le quotazioni in EUR
