BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL03 /
| 09/08/2024 19:53:02 | Var. +0.460 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 96.860EUR | +0.48% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.860 | 96.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:53:02 | 96.860 | 0 |
| 09/08/2024 | 16:53:07 | 96.540 | 0 |
| 09/08/2024 | 13:53:55 | 96.090 | 0 |
| 09/08/2024 | 10:24:09 | 96.360 | 0 |
| 08/08/2024 | 19:54:44 | 96.400 | 0 |
| 08/08/2024 | 16:53:54 | 96.120 | 0 |
| 08/08/2024 | 13:53:56 | 94.910 | 0 |
| 08/08/2024 | 10:25:30 | 94.650 | 0 |
| 07/08/2024 | 19:51:19 | 95.480 | 0 |
| 07/08/2024 | 16:54:05 | 96.550 | 0 |
| 07/08/2024 | 13:53:35 | 95.300 | 0 |
| 07/08/2024 | 10:24:21 | 95.260 | 0 |
| 06/08/2024 | 19:55:14 | 95.300 | 0 |
Tutte le quotazioni in EUR
