BVT Aktienanleihe NFLX 27.06.2025/ DE000VD6TL11 /
| 12/07/2024 13:53:46 | Var. +0.460 | Volume | Denaro14:16:42 | Lettera14:16:42 | Max | Min |
|---|---|---|---|---|---|---|
| 97.820EUR | +0.47% | 0 Fatturato: 0.000 |
97.870Quantità in denaro: 50,000 | 97.970Quantità in lettera: 50,000 | 97.820 | 97.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:53:46 | 97.820 | 0 |
| 12/07/2024 | 10:21:58 | 97.620 | 0 |
| 11/07/2024 | 19:51:58 | 97.360 | 0 |
| 11/07/2024 | 16:54:26 | 98.380 | 0 |
| 11/07/2024 | 13:54:09 | 99.360 | 0 |
| 11/07/2024 | 10:23:34 | 99.420 | 0 |
| 10/07/2024 | 19:54:38 | 99.840 | 0 |
| 10/07/2024 | 16:54:21 | 99.660 | 0 |
| 10/07/2024 | 13:51:47 | 100.400 | 0 |
| 10/07/2024 | 10:22:35 | 100.280 | 0 |
| 09/07/2024 | 19:51:32 | 100.340 | 0 |
| 09/07/2024 | 16:51:30 | 100.570 | 0 |
| 09/07/2024 | 13:52:23 | 100.390 | 0 |
Tutte le quotazioni in EUR
