BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B326 /
| 25/07/2024 19:57:02 | Var. -0.210 | Volume | Denaro09:32:00 | Lettera09:32:00 | Max | Min |
|---|---|---|---|---|---|---|
| 101.440EUR | -0.21% | 0 Fatturato: 0.000 |
101.280Quantità in denaro: 50,000 | 101.780Quantità in lettera: 50,000 | 101.440 | 101.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 19:57:02 | 101.440 | 0 |
| 25/07/2024 | 16:58:37 | 101.260 | 0 |
| 25/07/2024 | 13:59:09 | 101.290 | 0 |
| 25/07/2024 | 10:27:58 | 101.240 | 0 |
| 24/07/2024 | 19:56:44 | 101.650 | 0 |
| 24/07/2024 | 16:55:44 | 101.830 | 0 |
| 24/07/2024 | 13:54:56 | 101.810 | 0 |
| 24/07/2024 | 10:25:47 | 101.850 | 0 |
| 23/07/2024 | 19:56:40 | 101.880 | 0 |
| 23/07/2024 | 16:59:02 | 101.830 | 0 |
| 23/07/2024 | 13:54:15 | 101.940 | 0 |
| 23/07/2024 | 10:25:39 | 101.760 | 0 |
| 22/07/2024 | 19:55:07 | 102.220 | 0 |
Tutte le quotazioni in EUR
