BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B326 /
26/07/2024 19:55:21 | Var. -0.350 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
---|---|---|---|---|---|---|
101.090EUR | -0.35% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.380 | 101.090 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 19:55:21 | 101.090 | 0 |
26/07/2024 | 16:57:44 | 101.100 | 0 |
26/07/2024 | 13:57:58 | 101.380 | 0 |
26/07/2024 | 10:25:17 | 101.300 | 0 |
25/07/2024 | 19:57:02 | 101.440 | 0 |
25/07/2024 | 16:58:37 | 101.260 | 0 |
25/07/2024 | 13:59:09 | 101.290 | 0 |
25/07/2024 | 10:27:58 | 101.240 | 0 |
24/07/2024 | 19:56:44 | 101.650 | 0 |
24/07/2024 | 16:55:44 | 101.830 | 0 |
24/07/2024 | 13:54:56 | 101.810 | 0 |
24/07/2024 | 10:25:47 | 101.850 | 0 |
23/07/2024 | 19:56:40 | 101.880 | 0 |
Tutte le quotazioni in EUR