BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B2L3 /
25/07/2024 19:55:04 | Var. -0.010 | Volume | Denaro08:48:51 | Lettera08:48:51 | Max | Min |
---|---|---|---|---|---|---|
99.850EUR | -0.01% | 0 Fatturato: 0.000 |
99.630Quantità in denaro: 50,000 | 99.730Quantità in lettera: 50,000 | 99.850 | 99.660 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/07/2024 | 19:55:04 | 99.850 | 0 |
25/07/2024 | 16:56:39 | 99.760 | 0 |
25/07/2024 | 13:57:11 | 99.720 | 0 |
25/07/2024 | 10:25:59 | 99.660 | 0 |
24/07/2024 | 19:54:45 | 99.860 | 0 |
24/07/2024 | 16:53:44 | 100.160 | 0 |
24/07/2024 | 13:52:58 | 100.230 | 0 |
24/07/2024 | 10:23:46 | 100.280 | 0 |
23/07/2024 | 19:54:41 | 100.400 | 0 |
23/07/2024 | 16:57:04 | 100.290 | 0 |
23/07/2024 | 13:52:17 | 100.400 | 0 |
23/07/2024 | 10:23:40 | 100.200 | 0 |
22/07/2024 | 19:53:10 | 100.650 | 0 |
Tutte le quotazioni in EUR