BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B2L3 /
| 09/08/2024 19:54:27 | Chg. +0.350 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | +0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.080 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 19:54:27 | 99.080 | 0 |
| 09/08/2024 | 16:54:34 | 98.870 | 0 |
| 09/08/2024 | 13:55:21 | 98.580 | 0 |
| 09/08/2024 | 10:25:34 | 98.750 | 0 |
| 08/08/2024 | 19:56:08 | 98.730 | 0 |
| 08/08/2024 | 16:55:17 | 98.550 | 0 |
| 08/08/2024 | 13:55:27 | 97.770 | 0 |
| 08/08/2024 | 10:26:54 | 97.590 | 0 |
| 07/08/2024 | 19:52:41 | 98.140 | 0 |
| 07/08/2024 | 16:55:27 | 98.870 | 0 |
| 07/08/2024 | 13:54:56 | 98.090 | 0 |
| 07/08/2024 | 10:25:43 | 98.060 | 0 |
| 06/08/2024 | 19:56:37 | 98.010 | 0 |
All quotes in EUR
