BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B2N9 /
| 17/07/2024 13:56:09 | Chg. -0.020 | Volume | Bid16:06:48 | Ask16:06:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -0.02% | 0 Turnover: 0.000 |
99.620Bid Size: 500,000 | 99.720Ask Size: 500,000 | 100.040 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:56:09 | 100.040 | 0 |
| 17/07/2024 | 10:26:06 | 100.040 | 0 |
| 16/07/2024 | 19:58:11 | 100.060 | 0 |
| 16/07/2024 | 16:58:55 | 100.170 | 0 |
| 16/07/2024 | 13:55:23 | 100.240 | 0 |
| 16/07/2024 | 10:26:15 | 100.170 | 0 |
| 15/07/2024 | 19:55:53 | 100.130 | 0 |
| 15/07/2024 | 16:57:04 | 100.330 | 0 |
| 15/07/2024 | 13:56:34 | 99.860 | 0 |
| 15/07/2024 | 10:27:04 | 99.950 | 0 |
| 12/07/2024 | 19:58:52 | 100.040 | 0 |
| 12/07/2024 | 16:59:48 | 100.020 | 0 |
All quotes in EUR
