BVT Aktienanleihe NFLX 26.09.2025/ DE000VC2D6E0 /
| 08/11/2024 19:54:32 | Var. +0.030 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 104.760EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 104.850 | 104.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:54:32 | 104.760 | 0 |
| 08/11/2024 | 16:54:35 | 104.720 | 0 |
| 08/11/2024 | 13:54:24 | 104.700 | 0 |
| 08/11/2024 | 10:22:43 | 104.850 | 0 |
| 07/11/2024 | 19:54:34 | 104.730 | 0 |
| 07/11/2024 | 16:57:00 | 104.590 | 0 |
| 07/11/2024 | 13:57:03 | 104.170 | 0 |
| 07/11/2024 | 10:26:58 | 104.160 | 0 |
| 06/11/2024 | 19:55:58 | 103.970 | 0 |
| 06/11/2024 | 16:58:42 | 103.780 | 0 |
| 06/11/2024 | 13:57:03 | 103.690 | 0 |
| 06/11/2024 | 10:26:05 | 103.790 | 0 |
| 05/11/2024 | 19:51:00 | 103.270 | 0 |
Tutte le quotazioni in EUR
