BVT Aktienanleihe NFC 08.11.2024/ DE000VM649U2 /
| 09/08/2024 19:52:33 | Var. -0.020 | Volume | Denaro20:11:27 | Lettera20:11:27 | Max | Min |
|---|---|---|---|---|---|---|
| 100.430USD | -0.02% | 0 Fatturato: 0.000 |
100.420Quantità in denaro: 500,000 | 100.520Quantità in lettera: 500,000 | 100.430 | 100.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:52:33 | 100.430 | 0 |
| 09/08/2024 | 16:52:49 | 100.410 | 0 |
| 09/08/2024 | 13:53:25 | 100.400 | 0 |
| 09/08/2024 | 10:23:32 | 100.410 | 0 |
| 08/08/2024 | 19:54:12 | 100.450 | 0 |
| 08/08/2024 | 16:53:25 | 100.430 | 0 |
| 08/08/2024 | 13:53:57 | 100.370 | 0 |
| 08/08/2024 | 10:24:54 | 100.360 | 0 |
| 07/08/2024 | 19:50:45 | 100.390 | 0 |
| 07/08/2024 | 16:53:38 | 100.430 | 0 |
| 07/08/2024 | 13:53:03 | 100.360 | 0 |
| 07/08/2024 | 10:23:49 | 100.360 | 0 |
| 06/08/2024 | 19:54:38 | 100.440 | 0 |
Tutte le quotazioni in USD
