BVT Aktienanleihe NDX1 24.01.2025/ DE000VD25SR8 /
| 10.07.2024 13:55:33 | Diff. +0,680 | Volumen | Geld16:02:05 | Brief16:02:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,870EUR | +0,70% | 0 Umsatz: 0.000 |
98,100Geld Vol: 500.000 | 98,200Brief Vol: 500.000 | 97,870 | 97,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:55:33 | 97,870 | 0 |
| 10.07.2024 | 10:26:21 | 97,380 | 0 |
| 09.07.2024 | 19:55:14 | 97,190 | 0 |
| 09.07.2024 | 16:55:13 | 96,660 | 0 |
| 09.07.2024 | 13:56:05 | 97,480 | 0 |
| 09.07.2024 | 10:25:49 | 98,280 | 0 |
| 08.07.2024 | 19:58:15 | 97,960 | 0 |
| 08.07.2024 | 16:59:45 | 97,930 | 0 |
| 08.07.2024 | 13:56:01 | 98,450 | 0 |
| 08.07.2024 | 10:29:04 | 98,830 | 0 |
| 05.07.2024 | 19:57:42 | 98,120 | 0 |
| 05.07.2024 | 16:55:55 | 98,190 | 0 |
Alle Kurse in EUR
