BVT Aktienanleihe NDX1 24.01.2025/ DE000VD25SR8 /
| 17/09/2024 19:56:20 | Var. +0.820 | Volume | Denaro10:07:57 | Lettera10:07:57 | Max | Min |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.82% | 0 Fatturato: 0.000 |
101.470Quantità in denaro: 500,000 | 101.570Quantità in lettera: 500,000 | 101.060 | 100.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 19:56:20 | 100.940 | 0 |
| 17/09/2024 | 16:57:34 | 101.060 | 0 |
| 17/09/2024 | 13:59:44 | 100.660 | 0 |
| 17/09/2024 | 10:25:40 | 100.620 | 0 |
| 16/09/2024 | 19:57:55 | 100.120 | 0 |
| 16/09/2024 | 16:55:12 | 99.880 | 0 |
| 16/09/2024 | 13:56:28 | 100.230 | 0 |
| 16/09/2024 | 10:26:17 | 100.460 | 0 |
| 13/09/2024 | 19:59:20 | 100.960 | 0 |
| 13/09/2024 | 17:00:09 | 101.240 | 0 |
| 13/09/2024 | 14:56:47 | 100.660 | 3,000 |
| 13/09/2024 | 13:58:40 | 100.450 | 0 |
| 13/09/2024 | 10:27:39 | 100.380 | 0 |
Tutte le quotazioni in EUR
