BVT Aktienanleihe MUV2 31.12.2024/ DE000VM856V1 /
| 09.10.2024 10:24:34 | Diff. -0,040 | Volumen | Geld10:45:01 | Brief10:45:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,110EUR | -0,04% | 0 Umsatz: 0.000 |
101,100Geld Vol: 500.000 | 101,200Brief Vol: 500.000 | 101,110 | 101,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 10:24:34 | 101,110 | 0 |
| 08.10.2024 | 19:53:48 | 101,150 | 0 |
| 08.10.2024 | 16:51:58 | 101,130 | 0 |
| 08.10.2024 | 13:51:35 | 101,060 | 0 |
| 08.10.2024 | 10:20:42 | 100,950 | 0 |
| 07.10.2024 | 19:53:16 | 101,020 | 0 |
| 07.10.2024 | 16:54:12 | 100,940 | 0 |
| 07.10.2024 | 13:53:56 | 101,150 | 0 |
| 07.10.2024 | 10:22:03 | 101,100 | 0 |
| 04.10.2024 | 19:52:03 | 101,250 | 0 |
| 04.10.2024 | 16:54:32 | 101,240 | 0 |
| 04.10.2024 | 13:54:25 | 101,180 | 0 |
Alle Kurse in EUR
