BVT Aktienanleihe MUV2 31.12.2024/ DE000VM856V1 /
| 30.07.2024 19:51:32 | Diff. +0,350 | Volumen | Geld09:50:10 | Brief09:50:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,330EUR | +0,35% | 0 Umsatz: 0.000 |
101,420Geld Vol: 500.000 | 101,520Brief Vol: 500.000 | 101,370 | 101,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:51:32 | 101,330 | 0 |
| 30.07.2024 | 16:51:03 | 101,370 | 0 |
| 30.07.2024 | 13:52:54 | 101,350 | 0 |
| 30.07.2024 | 10:23:45 | 101,130 | 0 |
| 29.07.2024 | 19:54:50 | 100,980 | 0 |
| 29.07.2024 | 16:54:10 | 100,930 | 0 |
| 29.07.2024 | 13:52:26 | 101,270 | 0 |
| 29.07.2024 | 10:24:40 | 101,160 | 0 |
| 26.07.2024 | 19:51:09 | 101,060 | 0 |
| 26.07.2024 | 16:53:32 | 101,070 | 0 |
| 26.07.2024 | 13:53:45 | 100,960 | 0 |
| 26.07.2024 | 10:21:04 | 100,800 | 0 |
Alle Kurse in EUR
