BVT Aktienanleihe MUV2 31.12.2024/ DE000VM856V1 /
| 30.07.2024 19:51:32 | Diff. +0.350 | Volumen | Geld08:15:59 | Brief08:15:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.330EUR | +0.35% | 0 Umsatz: 0.000 |
101.370Geld Vol: 50'000 | 101.470Brief Vol: 50'000 | 101.370 | 101.130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:51:32 | 101.330 | 0 |
| 30.07.2024 | 16:51:03 | 101.370 | 0 |
| 30.07.2024 | 13:52:54 | 101.350 | 0 |
| 30.07.2024 | 10:23:45 | 101.130 | 0 |
| 29.07.2024 | 19:54:50 | 100.980 | 0 |
| 29.07.2024 | 16:54:10 | 100.930 | 0 |
| 29.07.2024 | 13:52:26 | 101.270 | 0 |
| 29.07.2024 | 10:24:40 | 101.160 | 0 |
| 26.07.2024 | 19:51:09 | 101.060 | 0 |
| 26.07.2024 | 16:53:32 | 101.070 | 0 |
| 26.07.2024 | 13:53:45 | 100.960 | 0 |
| 26.07.2024 | 10:21:04 | 100.800 | 0 |
Alle Kurse in EUR
