BVT Aktienanleihe MUV2 31.12.2024/ DE000VM7BUR3 /
| 30/07/2024 19:51:31 | Chg. +0.330 | Volume | Bid09:36:06 | Ask09:36:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.33% | 0 Turnover: 0.000 |
101.480Bid Size: 500,000 | 101.580Ask Size: 500,000 | 101.560 | 101.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:51:31 | 101.520 | 0 |
| 30/07/2024 | 16:51:02 | 101.560 | 0 |
| 30/07/2024 | 13:52:53 | 101.500 | 0 |
| 30/07/2024 | 10:23:45 | 101.300 | 0 |
| 29/07/2024 | 19:54:49 | 101.190 | 0 |
| 29/07/2024 | 16:54:10 | 101.130 | 0 |
| 29/07/2024 | 13:52:25 | 101.400 | 0 |
| 29/07/2024 | 10:24:40 | 101.340 | 0 |
| 26/07/2024 | 19:51:08 | 101.280 | 0 |
| 26/07/2024 | 16:53:32 | 101.300 | 0 |
| 26/07/2024 | 13:53:45 | 101.220 | 0 |
| 26/07/2024 | 10:21:03 | 101.050 | 0 |
All quotes in EUR
