BVT Aktienanleihe MUV2 28.03.2025/ DE000VD1TN06 /
| 09.08.2024 19:52:57 | Diff. +0.160 | Volumen | Geld08:55:27 | Brief08:55:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94.490EUR | +0.17% | 0 Umsatz: 0.000 |
94.740Geld Vol: 50'000 | 94.840Brief Vol: 50'000 | 94.490 | 93.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:52:57 | 94.490 | 0 |
| 09.08.2024 | 16:53:16 | 94.250 | 0 |
| 09.08.2024 | 13:53:31 | 94.300 | 0 |
| 09.08.2024 | 10:23:38 | 93.990 | 0 |
| 08.08.2024 | 19:54:17 | 94.330 | 0 |
| 08.08.2024 | 16:53:36 | 94.410 | 0 |
| 08.08.2024 | 13:54:18 | 93.810 | 0 |
| 08.08.2024 | 10:25:00 | 94.030 | 0 |
| 07.08.2024 | 19:50:55 | 94.100 | 0 |
| 07.08.2024 | 16:53:57 | 94.310 | 0 |
| 07.08.2024 | 13:53:13 | 93.940 | 0 |
| 07.08.2024 | 10:23:58 | 93.330 | 0 |
Alle Kurse in EUR
